Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 23:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie UNITED ENERGY - BAAPSZTE (CS0008458659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.01.01351,20351,200,0000,000,00362,00401,00-0,020362,00401,00
03.01.01351,20351,200,0000,000,00401,10401,10+0,140401,10401,10
02.01.01351,20351,200,0000,000,00370,00400,50+8,210370,00400,50
29.12.00351,20351,200,0000,000,00361,00370,10+2,520361,00370,10
28.12.00351,20351,20+4,990351,20351,20400,80361,00-9,930361,00400,80
27.12.00334,50334,50+4,990334,50334,50400,80400,80+5,220400,80400,80
22.12.00318,60318,600,0000,000,00400,40380,90-9,4813 605380,90400,40
21.12.00318,60318,600,0000,000,00420,80420,800,000420,80420,80
20.12.00318,60318,600,0000,000,00420,80+4,990420,80420,80
19.12.00318,60318,600,0000,000,00400,800,002 405400,80400,80
18.12.00318,60318,600,0000,000,00400,80400,800,005 611400,80400,80
15.12.00318,60318,600,0000,000,00400,80400,80-0,040400,80400,80
14.12.00318,60318,600,0000,000,00389,80401,00-4,7013 968389,80401,00
13.12.00318,60318,600,0000,000,00420,80420,800,000420,80420,80
12.12.00318,60318,600,0000,000,00420,80420,800,000420,80420,80
11.12.00318,60318,600,0000,000,00400,80420,80+4,990400,80420,80
08.12.00318,60318,600,0000,000,00400,80400,800,000400,80400,80
07.12.00318,60318,600,0000,000,00400,80400,800,000400,80400,80
06.12.00318,60318,60+4,970318,60318,60380,00400,80+9,980380,00400,80
05.12.00303,50303,500,0000,000,00364,40364,40+9,891 093364,40364,40
04.12.00303,50303,500,0000,000,00361,00331,60-8,060324,70361,50
02.01. 17:0003.01. 17:00
04.01. 17:0005.01. 17:0008.01. 17:00|aktuální